Agnico Eagle Mines Limited (AEM)

USD 111.12

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 99.2 99.59 98.31 98.37 2.26 Million
10 Feb, 2025 100.12 101.45 99.64 100.51 2.39 Million
07 Feb, 2025 99.09 100.07 98.11 98.35 2.01 Million
06 Feb, 2025 98.4 99.25 97.15 98.96 2.1 Million
05 Feb, 2025 97.15 99.7 96.91 98.6 4.23 Million
04 Feb, 2025 95.55 97.01 94.66 95.59 2.61 Million
03 Feb, 2025 92.87 96.73 92.76 94.86 2.58 Million
31 Jan, 2025 95.0 95.38 92.93 92.94 1.85 Million
30 Jan, 2025 91.95 94.77 91.25 94.46 2.72 Million
29 Jan, 2025 89.98 91.3 89.16 90.11 1.38 Million