AerCap Holdings N.V. (AER)

USD 106.75

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 74.25 74.59 73.84 74.26 496.1 Thousand
22 Dec, 2023 73.74 75.18 73.74 74.25 956.11 Thousand
21 Dec, 2023 72.61 73.89 72.6 73.85 1.05 Million
20 Dec, 2023 73.32 73.94 71.74 71.86 2.31 Million
19 Dec, 2023 73.0 73.52 72.58 73.2 1.88 Million
18 Dec, 2023 73.9 74.19 72.68 72.77 1.04 Million
15 Dec, 2023 74.5 74.5 73.22 73.94 1.98 Million
14 Dec, 2023 74.51 75.48 74.31 74.94 3.26 Million
13 Dec, 2023 72.75 74.03 72.49 74.02 2.1 Million
12 Dec, 2023 72.95 73.5 72.27 72.64 1.54 Million