AerCap Holdings N.V. (AER)

USD 106.75

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 113.0 113.79 112.38 113.07 1.68 Million
15 May, 2025 111.99 114.33 111.99 113.59 1.28 Million
14 May, 2025 112.0 112.75 111.55 112.72 1.36 Million
13 May, 2025 111.88 113.1 110.56 112.09 1.63 Million
12 May, 2025 111.71 112.0 110.16 111.34 1.47 Million
09 May, 2025 109.53 109.59 108.09 109.57 1.86 Million
08 May, 2025 109.05 109.05 107.5 108.44 1.31 Million
07 May, 2025 108.22 109.0 107.27 107.94 1.51 Million
06 May, 2025 106.98 108.79 106.52 107.72 1.15 Million
05 May, 2025 106.67 108.37 106.01 107.63 756.3 Thousand