AerCap Holdings NV (AER)

USD 108.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 106.79 108.9 105.65 108.37 1.95 Million
31 Jul, 2025 109.57 109.57 107.05 107.25 3.08 Million
30 Jul, 2025 112.51 113.05 107.26 109.05 2.89 Million
29 Jul, 2025 112.72 113.78 112.58 112.68 1.51 Million
28 Jul, 2025 111.7 111.92 111.13 111.85 753.8 Thousand
25 Jul, 2025 112.29 112.41 111.82 112.18 614.8 Thousand
24 Jul, 2025 113.08 113.54 111.99 112.01 953.5 Thousand
23 Jul, 2025 112.16 113.53 111.59 113.0 1.27 Million
22 Jul, 2025 111.67 112.42 110.88 112.07 1.06 Million
21 Jul, 2025 112.53 112.97 111.61 111.81 935.3 Thousand