AerCap Holdings NV (AER)

USD 114.53

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 24.97 25.51 24.19 24.19 174.6 Thousand
12 Sep, 2007 25.08 25.13 24.37 24.61 362.9 Thousand
11 Sep, 2007 25.05 25.3 24.65 25.0 307 Thousand
10 Sep, 2007 25.8 25.8 24.85 24.95 219 Thousand
07 Sep, 2007 26.1 26.1 23.5 25.55 155.2 Thousand
06 Sep, 2007 25.83 25.84 24.99 25.64 146 Thousand
05 Sep, 2007 25.76 25.94 25.34 25.85 196.8 Thousand
04 Sep, 2007 25.35 25.96 24.88 25.92 235.8 Thousand
31 Aug, 2007 24.5 25.61 24.4 25.44 342.3 Thousand
30 Aug, 2007 24.45 24.45 23.9 24.07 212.9 Thousand