AerCap Holdings NV (AER)

USD 108.1

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 23.0 23.1 22.7 22.85 374.1 Thousand
24 Nov, 2006 22.5 22.95 22.4 22.95 221.3 Thousand
22 Nov, 2006 23.0 23.14 21.85 22.7 5.18 Million
21 Nov, 2006 25.0 25.1 23.0 23.02 16 Million