The AES Corporation (AES)

USD 13.41

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 13.35 13.42 13.16 13.41 7.49 Million
29 Aug, 2025 13.46 13.66 13.43 13.54 8.38 Million
28 Aug, 2025 13.44 13.56 13.3 13.48 7.63 Million
27 Aug, 2025 13.29 13.48 13.22 13.36 7.31 Million
26 Aug, 2025 13.49 13.54 13.34 13.34 6.53 Million
25 Aug, 2025 13.41 13.62 13.31 13.49 6.33 Million
22 Aug, 2025 13.07 13.52 13.03 13.49 6.48 Million
21 Aug, 2025 13.16 13.19 12.89 12.97 6.46 Million
20 Aug, 2025 13.36 13.45 13.01 13.2 6.56 Million
19 Aug, 2025 13.42 13.58 13.27 13.3 12.49 Million