USD 13.37
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 13.25 | 13.43 | 13.2 | 13.37 | 9.22 Million |
17 Jul, 2025 | 13.14 | 13.38 | 13.08 | 13.19 | 12.46 Million |
16 Jul, 2025 | 13.28 | 13.45 | 12.78 | 13.02 | 12.92 Million |
15 Jul, 2025 | 12.77 | 13.21 | 12.66 | 13.14 | 20.84 Million |
14 Jul, 2025 | 12.56 | 12.81 | 12.42 | 12.58 | 15.83 Million |
11 Jul, 2025 | 12.27 | 12.75 | 12.15 | 12.59 | 20.99 Million |
10 Jul, 2025 | 13.09 | 13.11 | 12.36 | 12.41 | 35.38 Million |
09 Jul, 2025 | 12.76 | 13.34 | 12.5 | 13.26 | 70.14 Million |
08 Jul, 2025 | 11.13 | 11.28 | 10.98 | 11.07 | 19.67 Million |
07 Jul, 2025 | 11.4 | 11.65 | 11.32 | 11.52 | 11.71 Million |
AESI
AEVA
AEVAW
AEO
AEON
AER