Aeva Technologies, Inc. Redeema (AEVA-WT)
USD 0.07
(-4.55%)
USD 0.07
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.47 | 5.47 | 5.22 | 5.22 | 451.06 Thousand |
| 08 Jan, 2025 | 5.86 | 5.88 | 5.35 | 5.46 | 799.16 Thousand |
| 07 Jan, 2025 | 6.17 | 6.51 | 5.96 | 6.01 | 1.17 Million |
| 06 Jan, 2025 | 7.18 | 7.22 | 6.53 | 6.7 | 917.6 Thousand |
| 03 Jan, 2025 | 6.59 | 7.05 | 6.39 | 6.87 | 753.11 Thousand |
| 02 Jan, 2025 | 6.31 | 6.9 | 6.08 | 6.59 | 803.71 Thousand |
| 31 Dec, 2024 | 6.27 | 6.7 | 6.12 | 6.25 | 638.99 Thousand |
| 30 Dec, 2024 | 6.12 | 6.32 | 5.87 | 6.25 | 395.91 Thousand |
| 27 Dec, 2024 | 6.2 | 6.34 | 5.96 | 6.28 | 489.78 Thousand |
| 26 Dec, 2024 | 5.84 | 6.4 | 5.84 | 6.29 | 527.31 Thousand |
LCGMF
NOL
BIM
8240
002430
HOLN