Aeva Technologies, Inc. Redeema (AEVA-WT)
USD 0.07
(-4.55%)
USD 0.07
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.76 | 5.99 | 5.71 | 5.91 | 206.44 Thousand |
| 23 Dec, 2024 | 5.39 | 5.79 | 5.25 | 5.74 | 290.4 Thousand |
| 20 Dec, 2024 | 5.0 | 5.4 | 4.93 | 5.29 | 637.73 Thousand |
| 19 Dec, 2024 | 5.14 | 5.26 | 5.0 | 5.09 | 349.01 Thousand |
| 18 Dec, 2024 | 5.32 | 5.61 | 4.97 | 5.04 | 592.43 Thousand |
| 17 Dec, 2024 | 5.57 | 5.57 | 5.36 | 5.4 | 360.63 Thousand |
| 16 Dec, 2024 | 5.7 | 5.8 | 5.47 | 5.67 | 473.73 Thousand |
| 13 Dec, 2024 | 5.66 | 5.88 | 5.56 | 5.79 | 302.7 Thousand |
| 12 Dec, 2024 | 5.86 | 5.89 | 5.45 | 5.77 | 549.81 Thousand |
| 11 Dec, 2024 | 5.92 | 6.12 | 5.8 | 6.0 | 317.98 Thousand |
LCGMF
NOL
BIM
8240
002430
HOLN