Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.99
(7.07%)
USD 14.99
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.87 | 4.17 | 3.78 | 4.12 | 249.62 Thousand |
| 21 Oct, 2024 | 4.15 | 4.15 | 3.83 | 3.91 | 237.58 Thousand |
| 18 Oct, 2024 | 3.68 | 4.18 | 3.67 | 4.16 | 425.86 Thousand |
| 17 Oct, 2024 | 3.69 | 3.7 | 3.52 | 3.63 | 194.76 Thousand |
| 16 Oct, 2024 | 3.55 | 3.65 | 3.52 | 3.62 | 232.66 Thousand |
| 15 Oct, 2024 | 3.44 | 3.51 | 3.32 | 3.49 | 139.39 Thousand |
| 14 Oct, 2024 | 3.49 | 3.52 | 3.26 | 3.45 | 130.19 Thousand |
| 11 Oct, 2024 | 3.44 | 3.55 | 3.35 | 3.47 | 162.04 Thousand |
| 10 Oct, 2024 | 3.47 | 3.47 | 3.3 | 3.46 | 118.63 Thousand |
| 09 Oct, 2024 | 3.49 | 3.63 | 3.42 | 3.49 | 162.53 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI