Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.67
(6.07%)
USD 14.67
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 13.83 | 14.77 | 13.54 | 14.67 | 1.79 Million |
| 08 Sep, 2025 | 14.03 | 14.14 | 13.32 | 13.83 | 1.78 Million |
| 05 Sep, 2025 | 13.64 | 14.22 | 13.0 | 13.95 | 2.29 Million |
| 04 Sep, 2025 | 13.54 | 13.78 | 12.86 | 13.24 | 2.29 Million |
| 03 Sep, 2025 | 13.97 | 14.09 | 13.54 | 13.62 | 1.95 Million |
| 02 Sep, 2025 | 14.0 | 14.45 | 13.23 | 13.77 | 2.53 Million |
| 29 Aug, 2025 | 16.27 | 16.57 | 14.25 | 14.81 | 4.03 Million |
| 28 Aug, 2025 | 16.02 | 17.29 | 15.83 | 16.63 | 3.72 Million |
| 27 Aug, 2025 | 15.0 | 15.95 | 14.62 | 15.77 | 3.2 Million |
| 26 Aug, 2025 | 14.03 | 15.31 | 13.95 | 14.99 | 2.4 Million |
AEVAW
AFG
AFGE
AER
AES
AESI