USD 14.81
(-9.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2022 | 3.36 | 3.61 | 3.35 | 3.58 | 256.54 Thousand |
22 Apr, 2022 | 3.39 | 3.55 | 3.38 | 3.43 | 223 Thousand |
21 Apr, 2022 | 3.68 | 3.76 | 3.42 | 3.44 | 241.96 Thousand |
20 Apr, 2022 | 3.82 | 3.82 | 3.58 | 3.58 | 148.42 Thousand |
19 Apr, 2022 | 3.62 | 3.85 | 3.57 | 3.81 | 192.28 Thousand |
18 Apr, 2022 | 3.76 | 3.78 | 3.52 | 3.61 | 240.56 Thousand |
14 Apr, 2022 | 4.05 | 4.07 | 3.79 | 3.8 | 193.98 Thousand |
13 Apr, 2022 | 3.71 | 3.87 | 3.71 | 3.83 | 112.58 Thousand |
12 Apr, 2022 | 3.82 | 3.93 | 3.71 | 3.74 | 137.42 Thousand |
11 Apr, 2022 | 3.73 | 3.79 | 3.67 | 3.72 | 129.8 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI