USD 124.9
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 122.98 | 126.22 | 122.98 | 124.9 | 461.8 Thousand |
30 Jul, 2025 | 126.12 | 126.6 | 123.21 | 123.8 | 383.5 Thousand |
29 Jul, 2025 | 126.0 | 126.93 | 124.99 | 125.7 | 396.3 Thousand |
28 Jul, 2025 | 126.34 | 126.74 | 124.77 | 124.98 | 443.94 Thousand |
25 Jul, 2025 | 125.91 | 126.5 | 125.48 | 126.21 | 536.7 Thousand |
24 Jul, 2025 | 127.7 | 128.09 | 125.68 | 125.77 | 397.1 Thousand |
23 Jul, 2025 | 129.56 | 129.56 | 127.37 | 128.39 | 286.7 Thousand |
22 Jul, 2025 | 126.38 | 129.16 | 126.12 | 128.51 | 471.5 Thousand |
21 Jul, 2025 | 127.6 | 128.04 | 125.79 | 125.83 | 394.8 Thousand |
18 Jul, 2025 | 127.39 | 128.9 | 127.13 | 127.46 | 383.3 Thousand |
AFGE
AFL
AG
AESI
AEVA
AEVAW