American Financial Group Inc (AFG)

USD 122.42

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 124.38 124.6 122.11 122.42 601 Thousand
31 Jul, 2025 122.98 126.22 122.98 124.9 461.8 Thousand
30 Jul, 2025 126.12 126.6 123.21 123.8 383.5 Thousand
29 Jul, 2025 126.0 126.93 124.99 125.7 396.3 Thousand
28 Jul, 2025 126.34 126.74 124.77 124.98 443.94 Thousand
25 Jul, 2025 125.91 126.5 125.48 126.21 536.7 Thousand
24 Jul, 2025 127.7 128.09 125.68 125.77 397.1 Thousand
23 Jul, 2025 129.56 129.56 127.37 128.39 286.7 Thousand
22 Jul, 2025 126.38 129.16 126.12 128.51 471.5 Thousand
21 Jul, 2025 127.6 128.04 125.79 125.83 394.8 Thousand