Aflac Incorporated (AFL)

USD 106.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 23.25 23.25 22.63 22.63 594 Thousand
10 Oct, 1983 23.0 23.37 23.0 23.25 380.16 Thousand
07 Oct, 1983 23.5 23.63 22.75 23.0 609.84 Thousand
06 Oct, 1983 23.37 23.5 23.37 23.5 221.76 Thousand
05 Oct, 1983 23.25 23.25 22.88 23.12 435.6 Thousand
04 Oct, 1983 23.37 23.5 23.37 23.37 467.28 Thousand
03 Oct, 1983 23.76 23.76 23.37 23.37 1.18 Million
30 Sep, 1983 22.63 24.0 22.63 24.0 2.45 Million
29 Sep, 1983 22.75 22.75 22.63 22.63 285.12 Thousand
28 Sep, 1983 22.63 22.75 22.63 22.75 966.24 Thousand