USD 100.82
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 101.53 | 102.08 | 100.59 | 100.82 | 1.99 Million |
28 Jul, 2025 | 103.0 | 103.29 | 100.74 | 100.88 | 1.87 Million |
25 Jul, 2025 | 102.63 | 103.53 | 102.0 | 103.37 | 2.02 Million |
24 Jul, 2025 | 102.55 | 103.22 | 102.12 | 102.45 | 2.4 Million |
23 Jul, 2025 | 103.09 | 103.15 | 102.01 | 102.89 | 1.68 Million |
22 Jul, 2025 | 101.28 | 102.84 | 100.74 | 102.7 | 1.97 Million |
21 Jul, 2025 | 101.95 | 102.38 | 101.11 | 101.12 | 2.1 Million |
18 Jul, 2025 | 101.68 | 102.51 | 101.2 | 101.83 | 4.57 Million |
17 Jul, 2025 | 101.0 | 101.66 | 100.65 | 101.42 | 1.95 Million |
16 Jul, 2025 | 100.98 | 101.52 | 100.05 | 101.44 | 1.6 Million |
AG
AGCO
AGI
AEVAW
AFG
AFGE