Aflac Incorporated (AFL)

USD 106.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 8.76 9.0 8.76 8.76 475.2 Thousand
24 May, 1982 8.88 9.0 8.76 8.76 617.76 Thousand
21 May, 1982 9.0 9.0 8.76 8.88 356.4 Thousand
20 May, 1982 9.12 9.25 8.88 9.0 4.32 Million
19 May, 1982 9.25 9.25 9.12 9.12 372.24 Thousand
18 May, 1982 9.38 9.38 9.12 9.38 871.2 Thousand
17 May, 1982 9.5 9.62 9.38 9.5 1.21 Million
14 May, 1982 9.62 9.62 9.5 9.5 364.32 Thousand
13 May, 1982 9.75 9.88 9.62 9.62 1.5 Million
12 May, 1982 9.62 9.88 9.62 9.75 2.29 Million