Aflac Incorporated (AFL)
USD 108.16
(1.14%)
USD 108.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1981 | 7.87 | 7.87 | 7.76 | 7.76 | 1.4 Million |
| 18 Feb, 1981 | 7.87 | 8.0 | 7.87 | 7.87 | 380.16 Thousand |
| 17 Feb, 1981 | 7.76 | 7.76 | 7.63 | 7.76 | 792 Thousand |
| 13 Feb, 1981 | 7.76 | 7.87 | 7.76 | 7.76 | 823.68 Thousand |
| 12 Feb, 1981 | 7.87 | 7.87 | 7.76 | 7.76 | 435.6 Thousand |
| 11 Feb, 1981 | 7.76 | 8.0 | 7.76 | 8.0 | 649.44 Thousand |
| 10 Feb, 1981 | 7.76 | 7.87 | 7.76 | 7.76 | 1.87 Million |
| 09 Feb, 1981 | 7.76 | 7.87 | 7.63 | 7.76 | 498.96 Thousand |
| 06 Feb, 1981 | 7.87 | 7.87 | 7.63 | 7.76 | 403.92 Thousand |
| 05 Feb, 1981 | 8.0 | 8.0 | 7.87 | 7.87 | 538.56 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE