Aflac Incorporated (AFL)
USD 107.38
(-0.81%)
USD 107.38
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1980 | 7.5 | 7.63 | 7.5 | 7.63 | 990 Thousand |
| 04 Dec, 1980 | 7.25 | 7.5 | 7.13 | 7.5 | 1.1 Million |
| 03 Dec, 1980 | 7.25 | 7.25 | 7.13 | 7.25 | 855.36 Thousand |
| 02 Dec, 1980 | 7.38 | 7.38 | 7.13 | 7.38 | 1.06 Million |
| 01 Dec, 1980 | 7.25 | 7.5 | 7.25 | 7.38 | 1.56 Million |
| 28 Nov, 1980 | 7.25 | 7.5 | 7.25 | 7.25 | 514.8 Thousand |
| 26 Nov, 1980 | 7.5 | 7.5 | 7.25 | 7.25 | 1.47 Million |
| 25 Nov, 1980 | 7.5 | 7.63 | 7.38 | 7.63 | 894.96 Thousand |
| 24 Nov, 1980 | 7.63 | 7.63 | 7.38 | 7.5 | 1.3 Million |
| 21 Nov, 1980 | 7.87 | 7.87 | 7.5 | 7.63 | 894.96 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE