USD 105.38
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 107.42 | 108.75 | 105.94 | 106.76 | 2.57 Million |
07 Mar, 2025 | 107.63 | 108.89 | 106.71 | 108.41 | 2.08 Million |
06 Mar, 2025 | 107.6 | 108.53 | 106.76 | 107.95 | 2.32 Million |
05 Mar, 2025 | 107.45 | 108.63 | 107.05 | 108.16 | 1.52 Million |
04 Mar, 2025 | 109.83 | 110.03 | 107.51 | 107.6 | 2.39 Million |
03 Mar, 2025 | 110.0 | 110.75 | 109.2 | 110.14 | 2.14 Million |
28 Feb, 2025 | 108.49 | 109.7 | 107.86 | 109.47 | 2.7 Million |
27 Feb, 2025 | 106.42 | 107.89 | 105.6 | 107.43 | 1.83 Million |
26 Feb, 2025 | 106.48 | 107.1 | 105.56 | 105.81 | 1.58 Million |
25 Feb, 2025 | 104.92 | 106.85 | 104.17 | 106.73 | 2.14 Million |
AG
AGCO
AGI
AEVAW
AFG
AFGE