Aflac Incorporated (AFL)

USD 99.36

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 101.0 101.66 100.65 101.42 1.95 Million
16 Jul, 2025 100.98 101.52 100.05 101.44 1.6 Million
15 Jul, 2025 102.08 102.66 100.58 100.62 1.69 Million
14 Jul, 2025 101.41 102.73 100.86 102.67 2.04 Million
11 Jul, 2025 101.54 102.03 101.17 101.57 1.34 Million
10 Jul, 2025 101.73 102.31 101.1 102.28 2.12 Million
09 Jul, 2025 103.0 103.05 101.6 101.91 1.68 Million
08 Jul, 2025 102.3 103.64 102.21 103.24 2.43 Million
07 Jul, 2025 104.37 104.56 102.65 102.88 1.66 Million
03 Jul, 2025 104.22 104.72 103.67 104.57 994.9 Thousand