Aflac Incorporated (AFL)

USD 107.9

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 109.72 110.55 108.87 108.96 2.11 Million
17 Sep, 2024 110.0 110.25 109.12 109.56 2.59 Million
16 Sep, 2024 109.29 110.27 108.86 110.17 2.39 Million
13 Sep, 2024 108.25 108.8 108.06 108.59 1.71 Million
12 Sep, 2024 107.43 108.09 106.93 107.97 1.68 Million
11 Sep, 2024 108.07 108.38 105.73 107.36 2.89 Million
10 Sep, 2024 109.75 110.25 108.24 108.44 2.33 Million
09 Sep, 2024 109.3 109.78 108.61 109.4 2.62 Million
06 Sep, 2024 109.76 110.8 108.52 108.89 2.97 Million
05 Sep, 2024 110.53 110.86 108.28 109.69 2.74 Million