Aflac Incorporated (AFL)

USD 108.19

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 86.0 86.26 85.67 85.86 2.56 Million
27 Mar, 2024 85.3 85.86 84.71 85.62 1.81 Million
26 Mar, 2024 84.58 85.34 84.33 84.95 1.69 Million
25 Mar, 2024 84.23 85.09 83.61 84.81 1.58 Million
22 Mar, 2024 85.11 85.22 84.15 84.16 1.65 Million
21 Mar, 2024 85.04 85.23 84.52 85.02 2.06 Million
20 Mar, 2024 84.1 85.12 83.96 84.98 2.13 Million
19 Mar, 2024 84.85 85.05 83.97 84.34 3.02 Million
18 Mar, 2024 84.45 85.17 83.85 84.49 2.38 Million
15 Mar, 2024 83.09 84.5 82.58 84.37 6.15 Million