First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.69 | 5.69 | 5.59 | 5.64 | 1.23 Million |
| 19 May, 2025 | 5.53 | 5.67 | 5.53 | 5.6 | 931.28 Thousand |
| 16 May, 2025 | 5.53 | 5.62 | 5.49 | 5.61 | 15.72 Million |
| 15 May, 2025 | 5.65 | 5.69 | 5.5 | 5.66 | 22.07 Million |
| 14 May, 2025 | 5.7 | 5.73 | 5.52 | 5.63 | 21.35 Million |
| 13 May, 2025 | 5.87 | 5.92 | 5.66 | 5.8 | 22.94 Million |
| 12 May, 2025 | 5.77 | 5.91 | 5.64 | 5.83 | 31.72 Million |
| 09 May, 2025 | 5.63 | 5.9 | 5.5 | 5.9 | 21.79 Million |
| 08 May, 2025 | 6.27 | 6.35 | 5.5 | 5.51 | 32.85 Million |
| 07 May, 2025 | 6.2 | 6.35 | 6.08 | 6.26 | 21.94 Million |
BGL
TGRVF
7732
1899
1240
FNMAK