Federal Agricultural Mortgage Corporation (AGM-A)

USD 130.18

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 146.28 146.28 146.28 146.28 104.00
15 May, 2025 143.98 143.98 142.98 142.98 368.00
14 May, 2025 145.0 145.0 145.0 145.0 100.00
13 May, 2025 141.32 141.32 141.32 141.32 101.00
12 May, 2025 144.0 144.0 144.0 144.0 203.00
09 May, 2025 137.0 137.0 137.0 137.0 703.00
08 May, 2025 131.1 131.1 131.1 131.1 -
07 May, 2025 131.1 131.1 131.1 131.1 -
06 May, 2025 131.1 131.1 131.1 131.1 -
05 May, 2025 131.1 131.1 131.1 131.1 138.00