Federal Agricultural Mortgage Corporation (AGM-PD)
USD 22.16
(-0.09%)
USD 22.16
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 21.52 | 22.18 | 21.52 | 22.18 | 3090.00 |
| 08 Apr, 2025 | 21.71 | 22.12 | 21.66 | 21.73 | 12.35 Thousand |
| 07 Apr, 2025 | 21.68 | 22.23 | 21.61 | 21.71 | 5724.00 |
| 04 Apr, 2025 | 22.2 | 22.32 | 21.7 | 22.32 | 4692.00 |
| 03 Apr, 2025 | 21.92 | 22.44 | 21.92 | 22.32 | 7075.00 |
| 02 Apr, 2025 | 22.22 | 22.49 | 22.22 | 22.49 | 1231.00 |
| 01 Apr, 2025 | 22.37 | 22.44 | 22.19 | 22.21 | 6885.00 |
| 31 Mar, 2025 | 22.56 | 22.76 | 22.47 | 22.73 | 14.13 Thousand |
| 28 Mar, 2025 | 22.5 | 22.51 | 22.47 | 22.48 | 2445.00 |
| 27 Mar, 2025 | 22.6 | 22.6 | 22.5 | 22.53 | 3147.00 |
VCCTF
KOB
3836
BRPL
US8926721064
TKGSY