Federal Agricultural Mortgage Corporation (AGM-PD)

USD 22.16

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 22.48 22.6 22.48 22.6 1377.00
25 Mar, 2025 22.52 22.72 22.46 22.71 6772.00
24 Mar, 2025 22.48 22.77 22.48 22.77 4217.00
21 Mar, 2025 22.76 22.76 22.45 22.48 868.00
20 Mar, 2025 22.8 22.81 22.68 22.68 3446.00
19 Mar, 2025 22.76 22.76 22.76 22.76 177.00
18 Mar, 2025 22.8 22.8 22.54 22.75 1665.00
17 Mar, 2025 22.44 22.8 22.44 22.8 11.97 Thousand
14 Mar, 2025 22.44 22.62 22.31 22.59 4513.00
13 Mar, 2025 22.43 22.43 22.12 22.43 2705.00