Assured Guaranty Ltd. (AGO)

USD 90.18

(3.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 94.02 94.06 92.91 93.32 328.7 Thousand
25 Nov, 2024 94.02 95.8 93.52 94.69 449.43 Thousand
22 Nov, 2024 91.63 93.79 91.5 93.09 257.24 Thousand
21 Nov, 2024 91.53 92.33 90.9 92.11 251.63 Thousand
20 Nov, 2024 91.81 91.81 90.7 91.24 220.14 Thousand
19 Nov, 2024 91.48 92.66 90.75 91.55 263.2 Thousand
18 Nov, 2024 92.44 93.05 91.52 91.96 293.5 Thousand
15 Nov, 2024 91.5 92.67 90.17 91.02 353.8 Thousand
14 Nov, 2024 89.65 91.86 89.56 91.54 404.62 Thousand
13 Nov, 2024 90.83 91.28 88.85 88.95 439.2 Thousand