Assured Guaranty Ltd. (AGO)

USD 90.18

(3.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 83.34 84.15 82.26 84.0 333.74 Thousand
11 Mar, 2025 82.65 83.7 82.65 83.01 292.4 Thousand
10 Mar, 2025 84.29 85.49 82.87 82.9 392.4 Thousand
07 Mar, 2025 84.67 85.91 83.78 85.26 262.8 Thousand
06 Mar, 2025 86.13 86.28 84.55 84.71 306.32 Thousand
05 Mar, 2025 86.56 87.65 85.77 86.72 282.32 Thousand
04 Mar, 2025 88.51 88.61 86.58 86.81 321.4 Thousand
03 Mar, 2025 88.19 91.07 88.1 89.8 585.3 Thousand
28 Feb, 2025 87.0 88.89 84.81 87.33 752.72 Thousand
27 Feb, 2025 91.94 93.12 91.94 92.2 232.36 Thousand