Adecoagro SA (AGRO)

USD 9.11

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 11.41 11.72 11.31 11.56 864.25 Thousand
14 Aug, 2024 11.57 11.58 11.19 11.29 1.76 Million
13 Aug, 2024 10.65 11.9 10.55 11.57 5.1 Million
12 Aug, 2024 10.29 10.64 10.2 10.55 4.3 Million
09 Aug, 2024 9.5 10.31 9.48 10.31 2.89 Million
08 Aug, 2024 9.2 9.52 9.19 9.5 379.67 Thousand
07 Aug, 2024 9.1 9.19 9.05 9.18 610.37 Thousand
06 Aug, 2024 9.05 9.12 9.03 9.05 451.64 Thousand
05 Aug, 2024 9.0 9.05 8.72 9.04 960.28 Thousand
02 Aug, 2024 9.31 9.34 9.15 9.19 1.08 Million