Adecoagro S.A. (AGRO)

USD 9.11

(-2.52%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 9.33 9.42 9.08 9.1 376.3 Thousand
30 Apr, 2025 9.2 9.47 9.02 9.34 1.88 Million
25 Apr, 2025 11.01 11.01 9.79 9.92 2.56 Million
24 Apr, 2025 11.55 11.77 11.51 11.69 496.5 Thousand
23 Apr, 2025 11.68 11.79 11.53 11.65 1.69 Million
22 Apr, 2025 11.4 11.65 11.4 11.59 1.46 Million
21 Apr, 2025 11.42 11.47 11.3 11.41 1.43 Million
17 Apr, 2025 11.21 11.45 11.21 11.39 1.64 Million
16 Apr, 2025 11.22 11.26 11.17 11.21 430.9 Thousand
15 Apr, 2025 11.48 11.48 11.13 11.18 576.6 Thousand