Adecoagro SA (AGRO)
USD 9.11
(-0.44%)
USD 9.11
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2011 | 9.1 | 9.17 | 8.7 | 8.81 | 82 Thousand |
| 05 Dec, 2011 | 9.59 | 9.67 | 9.0 | 9.08 | 147.1 Thousand |
| 02 Dec, 2011 | 8.81 | 9.68 | 8.81 | 9.53 | 475.8 Thousand |
| 01 Dec, 2011 | 8.53 | 8.79 | 8.43 | 8.71 | 150 Thousand |
| 30 Nov, 2011 | 8.04 | 8.64 | 7.97 | 8.53 | 413.5 Thousand |
| 29 Nov, 2011 | 7.74 | 7.85 | 7.7 | 7.82 | 191.6 Thousand |
| 28 Nov, 2011 | 7.63 | 7.87 | 7.6 | 7.77 | 164.8 Thousand |
| 25 Nov, 2011 | 7.9 | 7.98 | 7.5 | 7.54 | 118.4 Thousand |
| 23 Nov, 2011 | 7.92 | 8.02 | 7.86 | 7.95 | 232.9 Thousand |
| 22 Nov, 2011 | 8.42 | 8.5 | 7.98 | 8.0 | 347.2 Thousand |
AGRW
AGS
AGX
AGM
AGM-A
AGO