Adecoagro SA (AGRO)

USD 9.17

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 8.8 9.18 8.21 9.15 545.4 Thousand
22 Sep, 2011 9.07 9.1 8.62 8.79 382.8 Thousand
21 Sep, 2011 9.61 9.8 9.05 9.25 244.8 Thousand
20 Sep, 2011 10.16 10.19 9.51 9.68 187.8 Thousand
19 Sep, 2011 10.04 10.13 10.0 10.11 124 Thousand
16 Sep, 2011 10.45 10.45 10.19 10.2 75.7 Thousand
15 Sep, 2011 10.5 10.52 10.3 10.39 66.8 Thousand
14 Sep, 2011 10.52 10.56 10.44 10.5 100 Thousand
13 Sep, 2011 10.67 10.67 10.37 10.52 73.5 Thousand
12 Sep, 2011 10.76 10.82 10.36 10.55 85.1 Thousand