USD 9.19
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2011 | 13.02 | 13.05 | 12.75 | 12.86 | 248.3 Thousand |
17 Feb, 2011 | 12.72 | 13.1 | 12.55 | 12.85 | 161.6 Thousand |
16 Feb, 2011 | 12.6 | 12.84 | 12.5 | 12.72 | 205.3 Thousand |
15 Feb, 2011 | 12.58 | 12.69 | 12.32 | 12.5 | 502.4 Thousand |
14 Feb, 2011 | 12.61 | 12.75 | 12.02 | 12.42 | 443.9 Thousand |
11 Feb, 2011 | 12.98 | 12.99 | 12.51 | 12.62 | 264 Thousand |
10 Feb, 2011 | 12.99 | 13.1 | 12.78 | 12.8 | 242.8 Thousand |
09 Feb, 2011 | 13.35 | 13.5 | 12.85 | 12.9 | 351.4 Thousand |
08 Feb, 2011 | 13.06 | 13.4 | 12.81 | 13.02 | 408.1 Thousand |
07 Feb, 2011 | 13.5 | 13.82 | 13.1 | 13.1 | 501.7 Thousand |
AGRW
AGS
AGX
AGM
AGM-A
AGO