Argan, Inc. (AGX)

USD 163.77

(3.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 141.5 149.18 141.25 148.66 211.12 Thousand
23 Apr, 2025 140.78 148.0 139.98 141.36 360.5 Thousand
22 Apr, 2025 132.03 136.12 130.35 134.01 281 Thousand
21 Apr, 2025 145.04 145.97 126.07 129.91 608.4 Thousand
17 Apr, 2025 147.57 149.0 144.14 146.0 686.89 Thousand
16 Apr, 2025 144.0 149.88 143.88 148.72 438.69 Thousand
15 Apr, 2025 147.8 150.69 143.83 145.87 300.94 Thousand
14 Apr, 2025 152.32 154.1 145.0 147.61 428.22 Thousand
11 Apr, 2025 139.71 149.21 137.4 148.17 421.86 Thousand
10 Apr, 2025 135.43 142.0 133.66 138.0 436.56 Thousand