Argan, Inc. (AGX)

USD 163.77

(3.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 127.27 149.01 127.06 141.98 774.52 Thousand
08 Apr, 2025 131.22 136.09 124.32 127.48 529.79 Thousand
07 Apr, 2025 115.29 135.63 113.83 124.23 644.19 Thousand
04 Apr, 2025 119.45 122.36 111.16 120.08 486.3 Thousand
03 Apr, 2025 127.24 133.15 125.15 128.75 402.42 Thousand
02 Apr, 2025 130.95 141.38 129.27 138.02 315.01 Thousand
01 Apr, 2025 131.76 136.12 127.05 134.43 427.15 Thousand
31 Mar, 2025 131.11 132.0 123.43 131.17 735.6 Thousand
28 Mar, 2025 138.1 150.84 135.0 138.12 1.39 Million
27 Mar, 2025 118.01 119.57 113.92 115.23 434.14 Thousand