American Healthcare REIT, Inc. (AHR)

USD 38.01

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 38.22 39.07 37.66 38.01 1.14 Million
29 Jul, 2025 37.43 38.2 37.29 38.07 1.32 Million
28 Jul, 2025 37.48 37.55 36.73 37.01 937.8 Thousand
25 Jul, 2025 37.77 37.89 37.33 37.35 811.1 Thousand
24 Jul, 2025 38.07 38.47 37.71 37.86 790.6 Thousand
23 Jul, 2025 37.83 38.16 37.6 38.1 881.8 Thousand
22 Jul, 2025 37.71 38.01 37.56 37.89 1.21 Million
21 Jul, 2025 37.72 38.24 37.59 37.85 982.2 Thousand
18 Jul, 2025 37.63 38.12 37.38 37.83 953.7 Thousand
17 Jul, 2025 37.3 37.48 37.08 37.26 837.4 Thousand