American Healthcare REIT, Inc. (AHR)

USD 40.51

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 16.36 16.82 16.34 16.71 1.78 Million
07 Aug, 2024 16.63 17.03 16.29 16.43 2.13 Million
06 Aug, 2024 16.36 17.05 15.82 16.67 5.43 Million
05 Aug, 2024 15.36 15.97 14.79 15.67 3.29 Million
02 Aug, 2024 15.89 16.33 15.88 16.14 1.01 Million
01 Aug, 2024 16.1 16.3 15.93 16.07 967 Thousand
31 Jul, 2024 16.41 16.54 15.9 15.94 670.5 Thousand
30 Jul, 2024 16.49 16.62 16.3 16.41 608.6 Thousand
29 Jul, 2024 16.62 16.73 16.44 16.49 625.9 Thousand
26 Jul, 2024 16.65 16.93 16.51 16.62 685 Thousand