Ashford Hospitality Trust, Inc. (AHT-PI)

USD 11.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 16.09 16.09 16.09 16.09 1162.00
21 Feb, 2025 15.83 15.83 15.83 15.83 -
20 Feb, 2025 15.83 15.83 15.83 15.83 638.00
19 Feb, 2025 15.9 15.95 15.89 15.89 1398.00
18 Feb, 2025 15.65 15.91 15.65 15.91 618.00
14 Feb, 2025 15.68 15.7 15.68 15.7 1265.00
13 Feb, 2025 15.5 15.72 15.5 15.68 643.00
12 Feb, 2025 14.99 15.0 14.99 15.0 325.00
11 Feb, 2025 14.91 15.15 14.91 15.0 508.00
10 Feb, 2025 15.16 15.16 14.9 14.9 1120.00