Ashford Hospitality Trust, Inc. (AHT-PI)

USD 11.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 14.52 15.0 14.49 14.49 114.00
26 Jun, 2025 14.52 14.52 14.52 14.52 101.00
25 Jun, 2025 13.56 14.35 13.56 14.34 1.00
24 Jun, 2025 13.68 14.25 13.65 14.25 15.00
23 Jun, 2025 13.68 13.72 13.58 13.72 501.00
20 Jun, 2025 13.63 13.89 13.58 13.58 2815.00
18 Jun, 2025 13.0 13.52 13.0 13.52 952.00
17 Jun, 2025 13.68 13.87 13.03 13.03 6718.00
16 Jun, 2025 13.61 13.89 13.61 13.65 3850.00
13 Jun, 2025 12.88 13.61 12.88 13.57 3485.00