Ashford Hospitality Trust, Inc. (AHT-PI)

USD 11.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 15.05 15.05 14.55 14.65 1472.00
02 Apr, 2025 15.02 15.02 15.02 15.02 -
01 Apr, 2025 15.02 15.02 15.02 15.02 -
31 Mar, 2025 15.3 15.35 15.02 15.02 846.00
28 Mar, 2025 15.8 15.8 15.8 15.8 471.00
27 Mar, 2025 15.63 15.63 15.63 15.63 -
26 Mar, 2025 15.63 15.63 15.63 15.63 967.00
25 Mar, 2025 15.9 15.9 15.9 15.9 585.00
24 Mar, 2025 15.7 15.9 15.7 15.9 340.00
21 Mar, 2025 15.99 15.99 15.99 15.99 -