Ashford Hospitality Trust Inc (AHT)
USD 6.18
(3.87%)
USD 6.18
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.66 | 9.84 | 8.86 | 9.28 | 96.15 Thousand |
| 13 Feb, 2025 | 7.48 | 10.35 | 7.33 | 9.81 | 179.99 Thousand |
| 12 Feb, 2025 | 7.61 | 7.75 | 7.29 | 7.46 | 32.54 Thousand |
| 11 Feb, 2025 | 7.19 | 7.68 | 7.17 | 7.52 | 32.31 Thousand |
| 10 Feb, 2025 | 7.3 | 7.43 | 7.06 | 7.19 | 49 Thousand |
| 07 Feb, 2025 | 7.55 | 7.69 | 7.31 | 7.4 | 41.79 Thousand |
| 06 Feb, 2025 | 7.69 | 7.95 | 7.33 | 7.51 | 51 Thousand |
| 05 Feb, 2025 | 7.64 | 7.98 | 7.63 | 7.63 | 4446.00 |
| 04 Feb, 2025 | 7.6 | 8.03 | 7.6 | 7.76 | 22.5 Thousand |
| 03 Feb, 2025 | 7.75 | 7.94 | 7.58 | 7.72 | 37.47 Thousand |
AI
AIG
AII
AHH
AHL
AHR