Ashford Hospitality Trust Inc (AHT)
USD 6.58
(0.46%)
USD 6.58
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 6.55 | 6.74 | 6.46 | 6.58 | 17.1 Thousand |
| 24 Jul, 2025 | 6.5 | 6.73 | 6.5 | 6.51 | 39.2 Thousand |
| 23 Jul, 2025 | 6.61 | 6.93 | 6.6 | 6.68 | 57.1 Thousand |
| 22 Jul, 2025 | 6.67 | 6.89 | 6.54 | 6.63 | 34.4 Thousand |
| 21 Jul, 2025 | 6.58 | 6.76 | 6.54 | 6.55 | 37.5 Thousand |
| 18 Jul, 2025 | 6.72 | 6.98 | 6.61 | 6.64 | 25.4 Thousand |
| 17 Jul, 2025 | 6.9 | 7.01 | 6.66 | 6.74 | 20.4 Thousand |
| 16 Jul, 2025 | 6.76 | 6.95 | 6.67 | 6.84 | 9500.00 |
| 15 Jul, 2025 | 7.01 | 7.01 | 6.65 | 6.71 | 22.7 Thousand |
| 14 Jul, 2025 | 7.0 | 7.25 | 6.95 | 7.01 | 11.2 Thousand |
AI
AIG
AII
AHH
AHL
AHR