Ashford Hospitality Trust Inc (AHT)
USD 6.63
(-0.53%)
USD 6.63
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 6.67 | 6.89 | 6.54 | 6.63 | 33.53 Thousand |
| 21 Jul, 2025 | 6.58 | 6.76 | 6.54 | 6.55 | 37.53 Thousand |
| 18 Jul, 2025 | 6.72 | 6.98 | 6.61 | 6.64 | 25.4 Thousand |
| 17 Jul, 2025 | 6.9 | 7.01 | 6.66 | 6.74 | 20.4 Thousand |
| 16 Jul, 2025 | 6.76 | 6.95 | 6.67 | 6.84 | 9500.00 |
| 15 Jul, 2025 | 7.01 | 7.01 | 6.65 | 6.71 | 22.7 Thousand |
| 14 Jul, 2025 | 7.0 | 7.25 | 6.95 | 7.01 | 11.2 Thousand |
| 11 Jul, 2025 | 7.05 | 7.4 | 7.05 | 7.09 | 27.2 Thousand |
| 10 Jul, 2025 | 7.48 | 7.55 | 6.91 | 7.17 | 55.7 Thousand |
| 09 Jul, 2025 | 7.18 | 7.55 | 7.16 | 7.36 | 43.2 Thousand |
AI
AIG
AII
AHH
AHL
AHR