Ashford Hospitality Trust Inc (AHT)
USD 6.09
(-0.81%)
USD 6.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 8.58 | 9.12 | 8.08 | 8.56 | 41.28 Thousand |
| 18 Nov, 2024 | 9.47 | 9.47 | 8.62 | 8.72 | 69.93 Thousand |
| 15 Nov, 2024 | 9.47 | 9.74 | 9.33 | 9.48 | 27.59 Thousand |
| 14 Nov, 2024 | 9.77 | 9.97 | 9.29 | 9.51 | 52.63 Thousand |
| 13 Nov, 2024 | 10.8 | 11.0 | 9.58 | 9.86 | 79.48 Thousand |
| 12 Nov, 2024 | 9.0 | 11.99 | 9.0 | 10.7 | 129.94 Thousand |
| 11 Nov, 2024 | 9.27 | 10.0 | 8.94 | 9.03 | 97.52 Thousand |
| 08 Nov, 2024 | 7.51 | 9.7 | 7.45 | 8.98 | 182.76 Thousand |
| 07 Nov, 2024 | 5.79 | 7.8 | 5.79 | 7.41 | 70.2 Thousand |
| 06 Nov, 2024 | 6.22 | 6.24 | 5.63 | 5.92 | 48.73 Thousand |
AI
AIG
AII
AHH
AHL
AHR