USD 6.12
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 0.66 | 0.69 | 0.58 | 0.6 | 81.58 Thousand |
08 Oct, 2024 | 0.69 | 0.7 | 0.66 | 0.67 | 18.47 Thousand |
07 Oct, 2024 | 0.73 | 0.73 | 0.63 | 0.7 | 21.97 Thousand |
04 Oct, 2024 | 0.74 | 0.74 | 0.7 | 0.73 | 39.05 Thousand |
03 Oct, 2024 | 0.71 | 0.74 | 0.7 | 0.73 | 20.97 Thousand |
02 Oct, 2024 | 0.71 | 0.75 | 0.69 | 0.74 | 17.73 Thousand |
01 Oct, 2024 | 0.73 | 0.75 | 0.71 | 0.73 | 16.83 Thousand |
30 Sep, 2024 | 0.76 | 0.78 | 0.71 | 0.75 | 36.66 Thousand |
27 Sep, 2024 | 0.81 | 0.84 | 0.72 | 0.75 | 162.71 Thousand |
26 Sep, 2024 | 0.87 | 0.89 | 0.85 | 0.88 | 35.16 Thousand |
AI
AIG
AII
AHH
AHL
AHR