Ashford Hospitality Trust Inc (AHT)

USD 6.15

(3.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 0.95 0.95 0.93 0.94 1968.00
31 Mar, 2005 0.96 0.96 0.94 0.95 13.51 Thousand
30 Mar, 2005 0.95 0.98 0.95 0.97 1905.00
29 Mar, 2005 0.94 0.97 0.94 0.94 5927.00
28 Mar, 2005 0.94 0.96 0.94 0.96 1758.00
24 Mar, 2005 0.94 0.96 0.93 0.94 991.00
23 Mar, 2005 0.94 0.96 0.92 0.94 1553.00
22 Mar, 2005 0.94 0.95 0.94 0.94 1247.00
21 Mar, 2005 0.94 0.95 0.93 0.94 916.00
18 Mar, 2005 0.94 0.95 0.93 0.94 1612.00