Ashford Hospitality Trust Inc (AHT)

USD 6.18

(3.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 0.78 0.79 0.78 0.79 3354.00
30 Jun, 2004 0.8 0.8 0.77 0.78 3140.00
29 Jun, 2004 0.79 0.8 0.79 0.79 9520.00
28 Jun, 2004 0.79 0.8 0.79 0.79 1146.00
25 Jun, 2004 0.79 0.81 0.79 0.8 10.44 Thousand
24 Jun, 2004 0.79 0.79 0.78 0.79 2492.00
23 Jun, 2004 0.84 0.84 0.76 0.79 38.25 Thousand
22 Jun, 2004 0.84 0.84 0.83 0.84 1717.00
21 Jun, 2004 0.84 0.84 0.83 0.84 563.00
18 Jun, 2004 0.83 0.84 0.83 0.84 562.00