USD 6.58
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2003 | 0.86 | 0.87 | 0.86 | 0.86 | 2935.00 |
28 Aug, 2003 | 0.85 | 0.87 | 0.85 | 0.86 | 4283.00 |
27 Aug, 2003 | 0.84 | 0.85 | 0.84 | 0.85 | 10.27 Thousand |
26 Aug, 2003 | 0.84 | 0.84 | 0.84 | 0.84 | 37.47 Thousand |
AI
AIG
AII
AHH
AHL
AHR