Ashford Hospitality Trust Inc (AHT)
USD 6.14
(-1.44%)
USD 6.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.09 | 5.22 | 5.01 | 5.05 | 36.14 Thousand |
| 19 Dec, 2022 | 5.28 | 5.32 | 5.09 | 5.15 | 41.06 Thousand |
| 16 Dec, 2022 | 5.17 | 5.3 | 5.09 | 5.25 | 62.25 Thousand |
| 15 Dec, 2022 | 5.5 | 5.58 | 5.21 | 5.25 | 92.81 Thousand |
| 14 Dec, 2022 | 5.8 | 5.85 | 5.52 | 5.59 | 53.89 Thousand |
| 13 Dec, 2022 | 6.2 | 6.25 | 5.74 | 5.81 | 41.98 Thousand |
| 12 Dec, 2022 | 5.98 | 6.03 | 5.88 | 5.96 | 25.29 Thousand |
| 09 Dec, 2022 | 5.69 | 6.02 | 5.6 | 5.92 | 50.39 Thousand |
| 08 Dec, 2022 | 5.95 | 6.1 | 5.67 | 5.69 | 28.09 Thousand |
| 07 Dec, 2022 | 6.04 | 6.2 | 5.78 | 5.87 | 51.6 Thousand |
AI
AIG
AII
AHH
AHL
AHR