American International Group Inc (AIG)
USD 80.99
(0.12%)
USD 80.99
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 85.56 | 85.83 | 82.1 | 82.36 | 5.2 Million |
| 01 Jul, 2025 | 85.86 | 86.47 | 84.95 | 85.87 | 3.62 Million |
| 30 Jun, 2025 | 84.6 | 85.67 | 84.48 | 85.59 | 4.59 Million |
| 27 Jun, 2025 | 85.02 | 85.63 | 84.48 | 84.59 | 8.17 Million |
| 26 Jun, 2025 | 84.25 | 85.21 | 83.93 | 84.97 | 5.11 Million |
| 25 Jun, 2025 | 85.16 | 85.53 | 83.77 | 83.9 | 5.05 Million |
| 24 Jun, 2025 | 86.0 | 86.15 | 85.37 | 85.46 | 3.17 Million |
| 23 Jun, 2025 | 85.01 | 85.95 | 84.44 | 85.82 | 3.88 Million |
| 20 Jun, 2025 | 84.62 | 85.51 | 84.43 | 85.13 | 9.18 Million |
| 18 Jun, 2025 | 84.19 | 85.06 | 84.01 | 84.25 | 4.09 Million |
AII
AIMID
AIN
AHR
AHT
AI